Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Sobota 15.8.2026 9:18
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

03.07. 17:0007.07. 17:00
08.07. 17:0009.07. 17:0010.07. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
08.07.2026 09:57:58657 770,00637 900,00577 901,00558 050,00508 108,008 440,0029 400,0039 500,0059 900,0099 941,0018
08.07.2026 09:57:57307 700,00157 770,00137 900,0077 901,0058 050,008 440,0029 400,0039 500,0059 900,0099 941,0018
08.07.2026 09:57:13657 770,00637 900,00577 901,00558 050,00508 102,008 440,0029 400,0039 500,0059 900,0099 941,0018
08.07.2026 09:57:12307 700,00157 770,00137 900,0077 901,0058 050,008 440,0029 400,0039 500,0059 900,0099 941,0018
08.07.2026 09:57:12307 700,00157 770,00137 900,0077 901,0058 050,008 440,0029 400,0039 500,0059 900,0099 941,0018
08.07.2026 09:53:28657 770,00637 900,00577 901,00558 050,00508 109,008 440,0029 400,0039 500,0059 900,0099 941,0018
08.07.2026 09:53:27307 700,00157 770,00137 900,0077 901,0058 050,008 440,0029 400,0039 500,0059 900,0099 941,0018
08.07.2026 09:53:27307 700,00157 770,00137 900,0077 901,0058 050,008 440,0029 400,0039 500,0059 900,0099 941,0018
08.07.2026 09:52:44657 770,00637 900,00577 901,00558 050,00508 108,008 440,0029 400,0039 500,0059 900,0099 941,0018
08.07.2026 09:52:43307 700,00157 770,00137 900,0077 901,0058 050,008 440,0029 400,0039 500,0059 900,0099 941,0018
08.07.2026 09:51:57657 770,00637 900,00577 901,00558 050,00508 113,008 440,0029 400,0039 500,0059 900,0099 941,0018
08.07.2026 09:51:57307 700,00157 770,00137 900,0077 901,0058 050,008 440,0029 400,0039 500,0059 900,0099 941,0018
08.07.2026 09:51:13657 770,00637 900,00577 901,00558 050,00508 110,008 440,0029 400,0039 500,0059 900,0099 941,0018
08.07.2026 09:51:13307 700,00157 770,00137 900,0077 901,0058 050,008 440,0029 400,0039 500,0059 900,0099 941,0018
08.07.2026 09:51:13307 700,00157 770,00137 900,0077 901,0058 050,008 440,0029 400,0039 500,0059 900,0099 941,0018
08.07.2026 09:50:28657 770,00637 900,00577 901,00558 050,00508 114,008 440,0029 400,0039 500,0059 900,0099 941,0018
08.07.2026 09:50:27307 700,00157 770,00137 900,0077 901,0058 050,008 440,0029 400,0039 500,0059 900,0099 941,0018
08.07.2026 09:50:27307 700,00157 770,00137 900,0077 901,0058 050,008 440,0029 400,0039 500,0059 900,0099 941,0018
08.07.2026 09:48:11657 770,00637 900,00577 901,00558 050,00508 106,008 440,0029 400,0039 500,0059 900,0099 941,0018
08.07.2026 09:48:11307 700,00157 770,00137 900,0077 901,0058 050,008 440,0029 400,0039 500,0059 900,0099 941,0018
08.07.2026 09:47:26657 770,00637 900,00577 901,00558 050,00508 102,008 440,0029 400,0039 500,0059 900,0099 941,0018
08.07.2026 09:47:26657 770,00637 900,00577 901,00558 050,00508 102,008 440,0029 400,0039 500,0059 900,0099 941,0018
08.07.2026 09:47:25307 700,00157 770,00137 900,0077 901,0058 050,008 440,0029 400,0039 500,0059 900,0099 941,0018
08.07.2026 09:46:42657 770,00637 900,00577 901,00558 050,00508 103,008 440,0029 400,0039 500,0059 900,0099 941,0018
08.07.2026 09:46:41307 700,00157 770,00137 900,0077 901,0058 050,008 440,0029 400,0039 500,0059 900,0099 941,0018
08.07.2026 09:45:58657 770,00637 900,00577 901,00558 050,00508 108,008 440,0029 400,0039 500,0059 900,0099 941,0018
08.07.2026 09:45:57307 700,00157 770,00137 900,0077 901,0058 050,008 440,0029 400,0039 500,0059 900,0099 941,0018
08.07.2026 09:45:12657 770,00637 900,00577 901,00558 050,00508 109,008 440,0029 400,0039 500,0059 900,0099 941,0018
08.07.2026 09:45:12657 770,00637 900,00577 901,00558 050,00508 109,008 440,0029 400,0039 500,0059 900,0099 941,0018
08.07.2026 09:45:11307 700,00157 770,00137 900,0077 901,0058 050,008 440,0029 400,0039 500,0059 900,0099 941,0018
08.07.2026 09:44:27657 770,00637 900,00577 901,00558 050,00508 103,008 440,0029 400,0039 500,0059 900,0099 941,0018
08.07.2026 09:44:27307 700,00157 770,00137 900,0077 901,0058 050,008 440,0029 400,0039 500,0059 900,0099 941,0018
08.07.2026 09:44:27307 700,00157 770,00137 900,0077 901,0058 050,008 440,0029 400,0039 500,0059 900,0099 941,0018
08.07.2026 09:42:57657 770,00637 900,00577 901,00558 050,00508 113,008 440,0029 400,0039 500,0059 900,0099 941,0018
08.07.2026 09:42:56307 700,00157 770,00137 900,0077 901,0058 050,008 440,0029 400,0039 500,0059 900,0099 941,0018
08.07.2026 09:38:28657 770,00637 900,00577 901,00558 050,00508 114,008 440,0029 400,0039 500,0059 900,0099 941,0018
08.07.2026 09:38:27307 700,00157 770,00137 900,0077 901,0058 050,008 440,0029 400,0039 500,0059 900,0099 941,0018
08.07.2026 09:38:27307 700,00157 770,00137 900,0077 901,0058 050,008 440,0029 400,0039 500,0059 900,0099 941,0018
08.07.2026 09:36:57657 770,00637 900,00577 901,00558 050,00508 110,008 440,0029 400,0039 500,0059 900,0099 941,0018
08.07.2026 09:36:56307 700,00157 770,00137 900,0077 901,0058 050,008 440,0029 400,0039 500,0059 900,0099 941,0018
08.07.2026 09:36:13657 770,00637 900,00577 901,00558 050,00508 120,008 440,0029 400,0039 500,0059 900,0099 941,0018
08.07.2026 09:36:12307 700,00157 770,00137 900,0077 901,0058 050,008 440,0029 400,0039 500,0059 900,0099 941,0018
08.07.2026 09:33:58657 770,00637 900,00577 901,00558 050,00508 121,008 440,0029 400,0039 500,0059 900,0099 941,0018
08.07.2026 09:33:57307 700,00157 770,00137 900,0077 901,0058 050,008 440,0029 400,0039 500,0059 900,0099 941,0018
08.07.2026 09:33:13657 770,00637 900,00577 901,00558 050,00508 116,008 440,0029 400,0039 500,0059 900,0099 941,0018
08.07.2026 09:33:12307 700,00157 770,00137 900,0077 901,0058 050,008 440,0029 400,0039 500,0059 900,0099 941,0018
08.07.2026 09:31:41657 770,00637 900,00577 901,00558 050,00508 113,008 440,0029 400,0039 500,0059 900,0099 941,0018
08.07.2026 09:31:41307 700,00157 770,00137 900,0077 901,0058 050,008 440,0029 400,0039 500,0059 900,0099 941,0018
08.07.2026 09:30:12657 770,00637 900,00577 901,00558 050,00508 115,008 440,0029 400,0039 500,0059 900,0099 941,0018
08.07.2026 09:30:12657 770,00637 900,00577 901,00558 050,00508 115,008 440,0029 400,0039 500,0059 900,0099 941,0018